点击图片查看原图| 品 种 | 成交价 | 涨跌 | 涨跌幅 | 最高/最低价 | 日期 |
| 铜 | 67150 |  100.0 |
0.15% | 67200/67100 | 08-18 |
| A00铝 | 17800 | 0 | 0.00% | 17820/17780 | 08-18 |
| 铅1# | 16250 | 0 | 0.00% | 16350/16150 | 08-18 |
| 锌0# | 17775 | 25.0 |
0.14% | 18800/16750 | 08-18 |
| 锌1# | 16725 | 50.0 |
0.30% | 16750/16700 | 08-18 |
| 镍 | 165000 | 0 | 0.00% | 165500/164500 | 08-18 |
| 锡 | 196500 |  1500.0 |
0.76% | 197000/196000 | 08-18 |
