|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1658.90
|
0.70↑
|
0.04
|
1658.90
|
1659.40
|
1658.49
|
1658.2
|
1662.2
|
1657.3
|
2013-01-28 16:38:58
|
|||
|
现货白银
|
31.16
|
0.02↑
|
0.06
|
31.16
|
31.20
|
31.06
|
31.14
|
31.3
|
31.06
|
2013-01-28 16:39:06
|
|||
|
现货铂金
|
1686.49
|
-4.03↓
|
-0.24
|
1686.49
|
1694.00
|
1681.00
|
1690.52
|
1696
|
1681
|
2013-01-28 16:39:06
|
|||
|
现货钯金
|
738.71
|
1.21↑
|
0.16
|
738.71
|
744.04
|
737.50
|
737.5
|
741.75
|
736
|
2013-01-28 16:39:01
|
|||
|
香港黄金
|
15423.00
|
1.00↑
|
0.01
|
15423.00
|
15429.00
|
15429.00
|
15422
|
15453
|
15413
|
2013-01-28 16:39:13
|
|||
|
台湾黄金
|
59080.00
|
503.00↑
|
0.86
|
59080.00
|
59098.00
|
58581.00
|
58577
|
59262
|
58511
|
2013-01-28 16:38:58
|
|||
