|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1682.46
|
-2.88
|
-0.17
|
1682.46
|
1683.23
|
1686.66
|
1685.34
|
1686.90
|
1681.14
|
2013-01-24 09:17:45
|
|||
|
现货白银
|
32.05
|
-0.25
|
-0.77
|
32.05
|
32.09
|
32.30
|
32.30
|
32.32
|
32.00
|
2013-01-24 09:18:09
|
|||
|
现货铂金
|
1680.50
|
-6.74
|
-0.40
|
1680.50
|
1685.50
|
1687.24
|
1687.24
|
1688.50
|
1678.00
|
2013-01-24 09:17:21
|
|||
|
现货钯金
|
718.65
|
-7.60
|
-1.05
|
0
|
0
|
726.00
|
726.25
|
727.00
|
718.15
|
2013-01-24 09:14:22
|
|||
|
香港黄金
|
15639.00
|
-34.00
|
-0.22
|
15639.00
|
15645.00
|
15678.00
|
15673.00
|
15678.00
|
15631.00
|
2013-01-24 09:16:51
|
|||
|
台湾黄金
|
58805.00
|
-115.00
|
-0.20
|
58805.00
|
58832.00
|
58966.00
|
58920.00
|
58975.00
|
58752.00
|
2013-01-24 09:17:46
|
|||
