|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1692.26
|
-1.64↓
|
-0.1
|
1692.26
|
1693.03
|
1693.51
|
1693.9
|
1694.8
|
1688.79
|
2013-01-23 15:50:47
|
|||
|
现货白银
|
32.16
|
-0.12↓
|
-0.37
|
32.16
|
32.21
|
32.28
|
32.28
|
32.28
|
32.09
|
2013-01-23 15:50:47
|
|||
|
现货铂金
|
1687.49
|
-4.00↓
|
-0.24
|
1687.49
|
1695.00
|
1691.99
|
1691.49
|
1698.5
|
1681
|
2013-01-23 15:49:51
|
|||
|
现货钯金
|
723.90
|
-0.10↓
|
-0.01
|
723.90
|
729.29
|
723.80
|
724
|
726.25
|
722
|
2013-01-23 15:45:01
|
|||
|
香港黄金
|
15727.00
|
-11.00↓
|
-0.07
|
15727.00
|
15733.00
|
15736.00
|
15738
|
15747
|
15710
|
2013-01-23 15:50:45
|
|||
|
台湾黄金
|
59134.00
|
-51.00↓
|
-0.09
|
59134.00
|
59160.00
|
59171.00
|
59185
|
59306
|
59006
|
2013-01-23 15:50:47
|
|||
