|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1688.49
|
4.79
|
0.28
|
1688.49
|
1689.71
|
1684.40
|
1683.70
|
1689.35
|
1684.40
|
2013-01-21 09:04:13
|
|||
|
现货白银
|
32.02
|
0.20
|
0.63
|
32.02
|
32.06
|
31.83
|
31.82
|
32.05
|
31.83
|
2013-01-21 09:04:23
|
|||
|
现货铂金
|
1677.49
|
14.00
|
0.84
|
1677.49
|
1685.00
|
1690.00
|
1663.49
|
1690.00
|
1666.25
|
2013-01-21 09:04:04
|
|||
|
现货钯金
|
719.22
|
0.22
|
0.03
|
719.22
|
724.77
|
706.00
|
719.00
|
721.25
|
706.00
|
2013-01-21 09:04:25
|
|||
|
香港黄金
|
15693.00
|
28.00
|
0.18
|
15693.00
|
15699.00
|
15666.00
|
15665.00
|
15702.00
|
15660.00
|
2013-01-21 09:04:19
|
|||
|
台湾黄金
|
58908.00
|
128.00
|
0.22
|
58908.00
|
58951.00
|
58806.00
|
58780.00
|
59057.00
|
58806.00
|
2013-01-21 09:04:13
|
|||
