|
品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
cu0911 |
51000 |
51580 |
49920 |
50000 |
-1210 |
16872 |
-4776 |
50060 |
15836 |
403025.21 |
|
cu0912 |
51200 |
51790 |
49900 |
49950 |
-1340 |
39392 |
-8358 |
50100 |
33664 |
858931.08 |
|
cu1001 |
51170 |
51940 |
49900 |
50030 |
-1300 |
183138 |
-33114 |
50140 |
1450110 |
37029845.36 |
|
cu1002 |
51130 |
51960 |
49920 |
50050 |
-1290 |
75670 |
25668 |
50140 |
225224 |
5739152.36 |
|
cu1003 |
51180 |
51990 |
50000 |
50090 |
-1340 |
12156 |
1940 |
50230 |
14308 |
365487.49 |
|
cu1004 |
51100 |
51970 |
50060 |
50150 |
-1320 |
4790 |
728 |
50250 |
2416 |
61596.54 |
|
cu1005 |
51400 |
51960 |
50100 |
50240 |
-1160 |
6630 |
1120 |
50280 |
3620 |
92507.20 |
|
cu1006 |
51020 |
52030 |
50000 |
50120 |
-1230 |
3236 |
140 |
50220 |
820 |
21001.94 |
|
cu1007 |
51390 |
51970 |
48930 |
50220 |
-1160 |
2438 |
138 |
50280 |
1380 |
35274.39 |
|
cu1008 |
51660 |
51910 |
50150 |
50270 |
-1130 |
1188 |
80 |
50290 |
398 |
10165.30 |
|
cu1009 |
51350 |
52600 |
50060 |
50200 |
-1130 |
554 |
90 |
50260 |
400 |
10204.28 |
|
cu1010 |
51400 |
52390 |
50140 |
50250 |
-1100 |
184 |
54 |
50260 |
222 |
5666.02 |
|
cu小计 |
|
52600 |
48930 |
|
|
346248 |
-16290 |
|
1748398 |
44632857.17 |
以上信息仅供参考
