| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 |
| LME电铜 | 2011-2-1 | 9775 | 9968 | 9770.3 | 9968 | 17681 | 309424 |
| LME电铜 | 2011-2-2 | 9945 | 9987 | 9890 | 9960 | 10647 | 310124 |
| LME电铜 | 2011-2-3 | 9980 | 10000 | 9891.3 | 9940 | 10137 | 308305 |
| LME电铜 | 2011-2-4 | 9964.8 | 10100 | 9934 | 10055 | 10809 | 309421 |
| LME电铜 | 2011-2-7 | 10040 | 10160 | 10008.8 | 10020 | 8569 | 309947 |
| LME电铜 | 2011-2-8 | 9990 | 10074 | 9880.3 | 10030 | 4778 | 306742 |
| LME电铜 | 2011-2-9 | 10027.5 | 10044 | 9870 | 9923 | 12821 | 306993 |
| LME电铜 | 2011-2-10 | 9920 | 9995 | 9841.3 | 9952.8 | 13825 | 307081 |
| LME电铜 | 2011-2-11 | 9980 | 10045 | 9840 | 9980 | 13510 | 306261 |
| LME电铜 | 2011-2-14 | 10005 | 10170.3 | 9962.3 | 10161.8 | 13540 | 306259 |
| LME电铜 | 2011-2-15 | 10160.3 | 10190 | 9940 | 9955 | 14211 | 306037 |
| LME电铜 | 2011-2-16 | 9961 | 9992 | 9815 | 9850 | 19541 | 306037 |
| LME电铜 | 2011-2-17 | 9865 | 9933 | 9705 | 9879 | 20641 | 296596 |
| LME电铜 | 2011-2-18 | 9880 | 9941.5 | 9720 | 9827.8 | 15322 | 297917 |
| LME电铜 | 2011-2-21 | 9860 | 9920 | 9781.5 | 9849 | 8742 | 297776 |
| LME电铜 | 2011-2-22 | 9801 | 9888.5 | 9511 | 9540 | 21373 | 298409 |
| LME电铜 | 2011-2-23 | 9550 | 9575 | 9365 | 9465 | 13543 | 296312 |
| LME电铜 | 2011-2-24 | 9480 | 9551 | 9311 | 9515 | 19248 | 296856 |
| LME电铜 | 2011-2-25 | 9540 | 9795 | 9512 | 9790.3 | 13060 | 295352 |
| LME电铜 | 2011-2-28 | 9750 | 9896 | 9706.3 | 9874 | 13740 | 296893 |
2011年2月LME铜价格
