| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
| LME电铜 | 2011-1-4 | 9685 | 9751.5 | 9518 | 9568 |
| LME电铜 | 2011-1-5 | 9575 | 9633.8 | 9367 | 9611 |
| LME电铜 | 2011-1-6 | 9639 | 9653 | 9425 | 9475 |
| LME电铜 | 2011-1-7 | 9419 | 9510 | 9300 | 9370 |
| LME电铜 | 2011-1-10 | 9430 | 9459 | 9300.3 | 9335 |
| LME电铜 | 2011-1-11 | 9360 | 9537.5 | 9344.5 | 9520 |
| LME电铜 | 2011-1-12 | 9514 | 9715.3 | 9507.8 | 9685 |
| LME电铜 | 2011-1-13 | 9685 | 9696 | 9555 | 9621 |
| LME电铜 | 2011-1-14 | 9580.3 | 9677 | 9534.5 | 9675 |
| LME电铜 | 2011-1-17 | 9680 | 9687 | 9558.5 | 9599.5 |
| LME电铜 | 2011-1-18 | 9600 | 9736 | 9565 | 9680 |
| LME电铜 | 2011-1-19 | 9691.3 | 9781 | 9556 | 9587 |
| LME电铜 | 2011-1-20 | 9580 | 9628 | 9281 | 9356.5 |
| LME电铜 | 2011-1-21 | 9350 | 9515 | 9350 | 9455 |
| LME电铜 | 2011-1-24 | 9500 | 9579 | 9465 | 9536 |
| LME电铜 | 2011-1-25 | 9491 | 9523.8 | 9235 | 9280 |
| LME电铜 | 2011-1-26 | 9315 | 9380 | 9262.8 | 9363.3 |
| LME电铜 | 2011-1-27 | 9400 | 9553 | 9390 | 9523.3 |
| LME电铜 | 2011-1-28 | 9492 | 9666 | 9415 | 9554 |
| LME电铜 | 2011-1-31 | 9569.8 | 9782 | 9532 | 9770 |
