名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
破碎黄铜Fe<3% | 2010-12-1 | 34800 | 34900 | 34700 | 34800 |
破碎黄铜Fe<3% | 2010-12-2 | 35300 | 35400 | 35200 | 35300 |
破碎黄铜Fe<3% | 2010-12-3 | 35200 | 35300 | 35100 | 35200 |
破碎黄铜Fe<3% | 2010-12-6 | 35200 | 35300 | 35100 | 35200 |
破碎黄铜Fe<3% | 2010-12-7 | 35200 | 35300 | 35100 | 35200 |
破碎黄铜Fe<3% | 2010-12-8 | 35200 | 35300 | 35100 | 35200 |
破碎黄铜Fe<3% | 2010-12-9 | 35500 | 35600 | 35400 | 35500 |
破碎黄铜Fe<3% | 2010-12-10 | 35400 | 35500 | 35300 | 35400 |
破碎黄铜Fe<3% | 2010-12-13 | 35700 | 35800 | 35600 | 35700 |
破碎黄铜Fe<3% | 2010-12-14 | 35700 | 35800 | 35600 | 35700 |
破碎黄铜Fe<3% | 2010-12-15 | 35600 | 35700 | 35500 | 35600 |
破碎黄铜Fe<3% | 2010-12-16 | 35200 | 35300 | 35100 | 35200 |
破碎黄铜Fe<3% | 2010-12-17 | 35400 | 35500 | 35300 | 35400 |
破碎黄铜Fe<3% | 2010-12-20 | 35400 | 35500 | 35300 | 35400 |
破碎黄铜Fe<3% | 2010-12-21 | 35600 | 35700 | 35500 | 35600 |
破碎黄铜Fe<3% | 2010-12-22 | 35700 | 35800 | 35600 | 35700 |
破碎黄铜Fe<3% | 2010-12-23 | 35600 | 35700 | 35500 | 35600 |
破碎黄铜Fe<3% | 2010-12-24 | 35600 | 35700 | 35500 | 35600 |
破碎黄铜Fe<3% | 2010-12-27 | 35800 | 35900 | 35700 | 35800 |
破碎黄铜Fe<3% | 2010-12-28 | 35900 | 36000 | 35800 | 35900 |
破碎黄铜Fe<3% | 2010-12-29 | 35900 | 36000 | 35800 | 35900 |
破碎黄铜Fe<3% | 2010-12-30 | 36000 | 36100 | 35900 | 36000 |
破碎黄铜Fe<3% | 2010-12-31 | 36300 | 36400 | 36200 | 36300 |
2010年12月废铜价格 破碎黄铜