名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 |
1#光亮铜线 | 2010-12-1 | 56800 | 56900 | 56700 | 56800 |
1#光亮铜线 | 2010-12-2 | 57800 | 57900 | 57700 | 57800 |
1#光亮铜线 | 2010-12-3 | 57700 | 57800 | 57600 | 57700 |
1#光亮铜线 | 2010-12-6 | 57800 | 57900 | 57700 | 57800 |
1#光亮铜线 | 2010-12-7 | 57900 | 58000 | 57800 | 57900 |
1#光亮铜线 | 2010-12-8 | 57900 | 58000 | 57800 | 57900 |
1#光亮铜线 | 2010-12-9 | 58500 | 58600 | 58400 | 58500 |
1#光亮铜线 | 2010-12-10 | 58300 | 58400 | 58200 | 58300 |
1#光亮铜线 | 2010-12-13 | 58800 | 58900 | 58700 | 58800 |
1#光亮铜线 | 2010-12-14 | 58900 | 59000 | 58800 | 58900 |
1#光亮铜线 | 2010-12-15 | 58700 | 58800 | 58600 | 58700 |
1#光亮铜线 | 2010-12-16 | 58100 | 58200 | 58000 | 58100 |
1#光亮铜线 | 2010-12-17 | 58500 | 58600 | 58400 | 58500 |
1#光亮铜线 | 2010-12-21 | 58800 | 58900 | 58700 | 58800 |
1#光亮铜线 | 2010-12-22 | 59000 | 59100 | 58900 | 59000 |
1#光亮铜线 | 2010-12-23 | 58600 | 58700 | 58500 | 58600 |
1#光亮铜线 | 2010-12-24 | 58500 | 58600 | 58400 | 58500 |
1#光亮铜线 | 2010-12-27 | 58900 | 59000 | 58800 | 58900 |
1#光亮铜线 | 2010-12-28 | 58900 | 59000 | 58800 | 58900 |
1#光亮铜线 | 2010-12-29 | 58900 | 59000 | 58800 | 58900 |
1#光亮铜线 | 2010-12-30 | 59000 | 59100 | 58900 | 59000 |
1#光亮铜线 | 2010-12-31 | 59600 | 59700 | 59500 | 59600 |
2010年12月上海光亮铜线价格