| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-8 | 28800 | 28900 | 28700 | 28800 | 1307 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-11 | 29400 | 29500 | 29300 | 29400 | 1307 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-12 | 29300 | 29400 | 29200 | 29300 | 1310 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-13 | 29300 | 29400 | 29200 | 29300 | 1305 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-14 | 29400 | 29500 | 29300 | 29400 | 1310 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-15 | 29300 | 29400 | 29200 | 29300 | 1416 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-18 | 29200 | 29300 | 29100 | 29200 | 1319 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-19 | 29200 | 29300 | 29100 | 29200 | 1315 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-20 | 28900 | 29000 | 28800 | 28900 | 1311 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-21 | 29000 | 29100 | 28900 | 29000 | 1314 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-22 | 29000 | 29100 | 28900 | 29000 | 1314 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-25 | 29400 | 29500 | 29300 | 29400 | 1425 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-26 | 29400 | 29500 | 29300 | 29400 | 1321 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-27 | 29300 | 29400 | 29200 | 29300 | 1358 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-28 | 29200 | 29300 | 29100 | 29200 | 1339 |
| 铜铝水箱Cu≈45%.Al≈53% | 2010-10-29 | 29000 | 29100 | 28900 | 29000 | 1324 |
