| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 |
| LME电铜 | 2010-10-1 | 8042 | 8178 | 8040 | 8099 | 9861 | 283608 |
| LME电铜 | 2010-10-4 | 8120.8 | 8169 | 8031 | 8057 | 6503 | 290096 |
| LME电铜 | 2010-10-5 | 8050 | 8226.5 | 8015 | 8195 | 14478 | 288867 |
| LME电铜 | 2010-10-6 | 8220 | 8326 | 8210 | 8244 | 10534 | 295052 |
| LME电铜 | 2010-10-7 | 8255 | 8315 | 8038 | 8071.8 | 16903 | 295354 |
| LME电铜 | 2010-10-8 | 8096 | 8349.5 | 8040 | 8278.5 | 17430 | 295329 |
| LME电铜 | 2010-10-11 | 8330 | 8388 | 8287 | 8317.5 | 9691 | 295902 |
| LME电铜 | 2010-10-12 | 8300 | 8363.3 | 8165 | 8333.8 | 13502 | 298618 |
| LME电铜 | 2010-10-13 | 8340 | 8430 | 8334 | 8400 | 11434 | 299890 |
| LME电铜 | 2010-10-14 | 8410 | 8487 | 8361.3 | 8380.8 | 13777 | 301373 |
| LME电铜 | 2010-10-15 | 8376 | 8484 | 8339.3 | 8412 | 15384 | 301520 |
| LME电铜 | 2010-10-18 | 8390 | 8480.8 | 8295.3 | 8464.8 | 13502 | 301994 |
| LME电铜 | 2010-10-19 | 8464 | 8490 | 8199 | 8225 | 26466 | 296662 |
| LME电铜 | 2010-10-20 | 8195 | 8345 | 8170 | 8343 | 21993 | 295078 |
| LME电铜 | 2010-10-21 | 8351.5 | 8455 | 8272.5 | 8294 | 17912 | 291426 |
| LME电铜 | 2010-10-22 | 8292 | 8385 | 8270 | 8347.3 | 10700 | 295971 |
| LME电铜 | 2010-10-25 | 8382 | 8549 | 8382 | 8470 | 13803 | 294153 |
| LME电铜 | 2010-10-26 | 8480.5 | 8553.8 | 8435 | 8504 | 12543 | 294414 |
| LME电铜 | 2010-10-27 | 8520 | 8547 | 8266.5 | 8280 | 19711 | 296853 |
| LME电铜 | 2010-10-28 | 8310 | 8408 | 8305 | 8322.5 | 13098 | 294956 |
| LME电铜 | 2010-10-29 | 8320 | 8321.8 | 8140 | 8190 | 16355 | 296537 |
2010年10月LME铜价格
