名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
H62铜带(厚0.18-0.25mm) | 2010-7-1 | 40850 | 41000 | 40700 | 40850 | 1345 |
H62铜带(厚0.18-0.25mm) | 2010-7-2 | 40850 | 41000 | 40700 | 40850 | 1350 |
H62铜带(厚0.18-0.25mm) | 2010-7-5 | 41250 | 41400 | 41100 | 41250 | 1432 |
H62铜带(厚0.18-0.25mm) | 2010-7-6 | 41250 | 41400 | 41100 | 41250 | 1314 |
H62铜带(厚0.18-0.25mm) | 2010-7-7 | 41250 | 41400 | 41100 | 41250 | 1313 |
H62铜带(厚0.18-0.25mm) | 2010-7-8 | 41650 | 41800 | 41500 | 41650 | 1306 |
H62铜带(厚0.18-0.25mm) | 2010-7-9 | 41650 | 41800 | 41500 | 41650 | 1405 |
H62铜带(厚0.18-0.25mm) | 2010-7-12 | 41650 | 41800 | 41500 | 41650 | 1312 |
H62铜带(厚0.18-0.25mm) | 2010-7-13 | 41250 | 41400 | 41100 | 41250 | 1308 |
H62铜带(厚0.18-0.25mm) | 2010-7-14 | 41250 | 41400 | 41100 | 41250 | 1307 |
H62铜带(厚0.18-0.25mm) | 2010-7-15 | 41250 | 41400 | 41100 | 41250 | 1311 |
H62铜带(厚0.18-0.25mm) | 2010-7-16 | 41250 | 41400 | 41100 | 41250 | 1308 |
H62铜带(厚0.18-0.25mm) | 2010-7-19 | 40950 | 41100 | 40800 | 40950 | 1311 |
H62铜带(厚0.18-0.25mm) | 2010-7-20 | 41250 | 41400 | 41100 | 41250 | 1314 |
H62铜带(厚0.18-0.25mm) | 2010-7-21 | 41550 | 41700 | 41400 | 41550 | 1317 |
H62铜带(厚0.18-0.25mm) | 2010-7-22 | 41650 | 41800 | 41500 | 41650 | 1310 |
H62铜带(厚0.18-0.25mm) | 2010-7-23 | 42150 | 42300 | 42000 | 42150 | 1343 |
H62铜带(厚0.18-0.25mm) | 2010-7-26 | 42150 | 42300 | 42000 | 42150 | 1312 |
H62铜带(厚0.18-0.25mm) | 2010-7-27 | 42350 | 42500 | 42200 | 42350 | 1307 |
H62铜带(厚0.18-0.25mm) | 2010-7-28 | 42350 | 42500 | 42200 | 42350 | 1307 |
H62铜带(厚0.18-0.25mm) | 2010-7-29 | 42550 | 42700 | 42400 | 42550 | 1318 |
H62铜带(厚0.18-0.25mm) | 2010-7-30 | 42550 | 42700 | 42400 | 42550 | 1307 |
佛山废铜 H62铜带2010年7月价格