| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#电解铜 | 2010-6-1 | 51800 | 51900 | 51700 | 51800 | 1308 |
| 1#电解铜 | 2010-6-2 | 50700 | 50800 | 50600 | 50700 | 1307 |
| 1#电解铜 | 2010-6-3 | 51100 | 51200 | 51000 | 51100 | 1305 |
| 1#电解铜 | 2010-6-4 | 50600 | 50700 | 50500 | 50600 | 1305 |
| 1#电解铜 | 2010-6-7 | 47600 | 47700 | 47500 | 47600 | 1330 |
| 1#电解铜 | 2010-6-8 | 47500 | 47600 | 47400 | 47500 | 1306 |
| 1#电解铜 | 2010-6-9 | 47600 | 47700 | 47500 | 47600 | 1305 |
| 1#电解铜 | 2010-6-10 | 48300 | 48400 | 48200 | 48300 | 1308 |
| 1#电解铜 | 2010-6-11 | 49100 | 49200 | 49000 | 49100 | 1305 |
| 1#电解铜 | 2010-6-17 | 49700 | 49800 | 49600 | 49700 | 1314 |
| 1#电解铜 | 2010-6-18 | 49300 | 49400 | 49200 | 49300 | 1305 |
| 1#电解铜 | 2010-6-21 | 50300 | 50400 | 50200 | 50300 | 1314 |
| 1#电解铜 | 2010-6-22 | 50700 | 50800 | 50600 | 50700 | 1319 |
| 1#电解铜 | 2010-6-23 | 50700 | 50800 | 50600 | 50700 | 1537 |
| 1#电解铜 | 2010-6-24 | 51300 | 51400 | 51200 | 51300 | 1313 |
| 1#电解铜 | 2010-6-25 | 51100 | 51200 | 51000 | 51100 | 1320 |
| 1#电解铜 | 2010-6-28 | 51900 | 52000 | 51800 | 51900 | 1327 |
| 1#电解铜 | 2010-6-29 | 51500 | 51600 | 51400 | 51500 | 1333 |
| 1#电解铜 | 2010-6-30 | 50000 | 50100 | 49900 | 50000 | 1358 |
