| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#电解铜 | 2010-4-1 | 57400 | 57500 | 57300 | 57400 | 1326 |
| 1#电解铜 | 2010-4-2 | 57700 | 57800 | 57600 | 57700 | 1317 |
| 1#电解铜 | 2010-4-6 | 58500 | 58600 | 58400 | 58500 | 1315 |
| 1#电解铜 | 2010-4-7 | 58500 | 58600 | 58400 | 58500 | 1314 |
| 1#电解铜 | 2010-4-8 | 58000 | 58100 | 57900 | 58000 | 1313 |
| 1#电解铜 | 2010-4-9 | 58100 | 58200 | 58000 | 58100 | 1324 |
| 1#电解铜 | 2010-4-12 | 58400 | 58500 | 58300 | 58400 | 1310 |
| 1#电解铜 | 2010-4-13 | 58100 | 58200 | 58000 | 58100 | 1313 |
| 1#电解铜 | 2010-4-14 | 58300 | 58400 | 58200 | 58300 | 1311 |
| 1#电解铜 | 2010-4-15 | 58200 | 58300 | 58100 | 58200 | 1312 |
| 1#电解铜 | 2010-4-16 | 58100 | 58200 | 58000 | 58100 | 1318 |
| 1#电解铜 | 2010-4-19 | 56400 | 56500 | 56300 | 56400 | 1315 |
| 1#电解铜 | 2010-4-20 | 56600 | 56700 | 56500 | 56600 | 1310 |
| 1#电解铜 | 2010-4-21 | 56600 | 56700 | 56500 | 56600 | 1338 |
| 1#电解铜 | 2010-4-22 | 56700 | 56800 | 56600 | 56700 | 1314 |
| 1#电解铜 | 2010-4-23 | 56900 | 57000 | 56800 | 56900 | 1335 |
| 1#电解铜 | 2010-4-26 | 57300 | 57400 | 57200 | 57300 | 1307 |
| 1#电解铜 | 2010-4-27 | 56700 | 56800 | 56600 | 56700 | 1304 |
| 1#电解铜 | 2010-4-28 | 55200 | 55300 | 55100 | 55200 | 1305 |
| 1#电解铜 | 2010-4-29 | 55500 | 55600 | 55400 | 55500 | 1305 |
| 1#电解铜 | 2010-4-30 | 55400 | 55500 | 55300 | 55400 | 1305 |
