| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#电解铜 | 2010-3-1 | 56700 | 56800 | 56600 | 56700 | 1328 |
| 1#电解铜 | 2010-3-2 | 56000 | 56100 | 55900 | 56000 | 1304 |
| 1#电解铜 | 2010-3-3 | 56000 | 56100 | 55900 | 56000 | 1306 |
| 1#电解铜 | 2010-3-4 | 56200 | 56300 | 56100 | 56200 | 1304 |
| 1#电解铜 | 2010-3-5 | 56100 | 56200 | 56000 | 56100 | 1307 |
| 1#电解铜 | 2010-3-8 | 56700 | 56800 | 56600 | 56700 | 1311 |
| 1#电解铜 | 2010-3-9 | 56600 | 56700 | 56500 | 56600 | 1305 |
| 1#电解铜 | 2010-3-10 | 56700 | 56800 | 56600 | 56700 | 1320 |
| 1#电解铜 | 2010-3-11 | 56000 | 56100 | 55900 | 56000 | 1304 |
| 1#电解铜 | 2010-3-12 | 55900 | 56000 | 55800 | 55900 | 1304 |
| 1#电解铜 | 2010-3-15 | 55400 | 55500 | 55300 | 55400 | 1305 |
| 1#电解铜 | 2010-3-16 | 55500 | 55600 | 55400 | 55500 | 1304 |
| 1#电解铜 | 2010-3-17 | 56300 | 56400 | 56200 | 56300 | 1307 |
| 1#电解铜 | 2010-3-18 | 56400 | 56500 | 56300 | 56400 | 1309 |
| 1#电解铜 | 2010-3-19 | 56400 | 56500 | 56300 | 56400 | 1315 |
| 1#电解铜 | 2010-3-22 | 56200 | 56300 | 56100 | 56200 | 1314 |
| 1#电解铜 | 2010-3-23 | 56200 | 56300 | 56100 | 56200 | 1313 |
| 1#电解铜 | 2010-3-24 | 56000 | 56100 | 55900 | 56000 | 1313 |
| 1#电解铜 | 2010-3-25 | 55700 | 55800 | 55600 | 55700 | 1309 |
| 1#电解铜 | 2010-3-26 | 56000 | 56100 | 55900 | 56000 | 1311 |
| 1#电解铜 | 2010-3-29 | 57100 | 57200 | 57000 | 57100 | 1315 |
| 1#电解铜 | 2010-3-30 | 57100 | 57200 | 57000 | 57100 | 1313 |
| 1#电解铜 | 2010-3-31 | 57100 | 57200 | 57000 | 57100 | 1312 |
