| 名 称 | 时 间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
| 1#电解铜 | 2010-2-1 | 51400 | 51500 | 51300 | 51400 | 1305 |
| 1#电解铜 | 2010-2-2 | 52200 | 52300 | 52100 | 52200 | 1323 |
| 1#电解铜 | 2010-2-3 | 52400 | 52500 | 52300 | 52400 | 1305 |
| 1#电解铜 | 2010-2-4 | 51600 | 51700 | 51500 | 51600 | 1304 |
| 1#电解铜 | 2010-2-5 | 49900 | 50000 | 49800 | 49900 | 1306 |
| 1#电解铜 | 2010-2-8 | 50300 | 50400 | 50200 | 50300 | 1311 |
| 1#电解铜 | 2010-2-9 | 50700 | 50800 | 50600 | 50700 | 1306 |
| 1#电解铜 | 2010-2-10 | 51700 | 51800 | 51600 | 51700 | 1319 |
| 1#电解铜 | 2010-2-11 | 52700 | 52800 | 52600 | 52700 | 1332 |
| 1#电解铜 | 2010-2-22 | 56200 | 56300 | 56100 | 56200 | 1305 |
| 1#电解铜 | 2010-2-23 | 55500 | 55600 | 55400 | 55500 | 1342 |
| 1#电解铜 | 2010-2-24 | 55200 | 55300 | 55100 | 55200 | 1305 |
| 1#电解铜 | 2010-2-25 | 55200 | 55300 | 55100 | 55200 | 1306 |
| 1#电解铜 | 2010-2-26 | 55000 | 55100 | 54900 | 55000 | 1335 |
