紫杂铜(79-81%)2009年4月价格
发布日期：2010-06-23
铜之家讯：紫杂铜(79-81%) 2009-4-1 26300 26400 26200 26300 1312
紫杂铜(79-81%) 2009-4-2 26500 26600 26400 26500 1332
紫杂铜(79-81%) 2009-4-3 26800 26900 26700 26800 1312
紫杂铜(79-81%) 2009-4-7 28200 28300 28100 28200 1310
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 紫杂铜(79-81%) |
2009-4-1 |
26300 |
26400 |
26200 |
26300 |
1312 |
| 紫杂铜(79-81%) |
2009-4-2 |
26500 |
26600 |
26400 |
26500 |
1332 |
| 紫杂铜(79-81%) |
2009-4-3 |
26800 |
26900 |
26700 |
26800 |
1312 |
| 紫杂铜(79-81%) |
2009-4-7 |
28200 |
28300 |
28100 |
28200 |
1310 |
| 紫杂铜(79-81%) |
2009-4-8 |
29000 |
29100 |
28900 |
29000 |
1311 |
| 紫杂铜(79-81%) |
2009-4-9 |
29500 |
29600 |
29400 |
29500 |
1313 |
| 紫杂铜(79-81%) |
2009-4-10 |
31100 |
31200 |
31000 |
31100 |
1311 |
| 紫杂铜(79-81%) |
2009-4-13 |
33100 |
33200 |
33000 |
33100 |
1307 |
| 紫杂铜(79-81%) |
2009-4-14 |
31100 |
31200 |
31000 |
31100 |
1308 |
| 紫杂铜(79-81%) |
2009-4-15 |
31400 |
31500 |
31300 |
31400 |
1306 |
| 紫杂铜(79-81%) |
2009-4-16 |
31800 |
31900 |
31700 |
31800 |
1306 |
| 紫杂铜(79-81%) |
2009-4-17 |
31300 |
31400 |
31200 |
31300 |
1610 |
| 紫杂铜(79-81%) |
2009-4-20 |
31100 |
31200 |
31000 |
31100 |
1305 |
| 紫杂铜(79-81%) |
2009-4-21 |
28300 |
28400 |
28200 |
28300 |
1307 |
| 紫杂铜(79-81%) |
2009-4-22 |
28700 |
28800 |
28600 |
28700 |
1307 |
| 紫杂铜(79-81%) |
2009-4-23 |
27700 |
27800 |
27600 |
27700 |
1533 |
| 紫杂铜(79-81%) |
2009-4-24 |
27000 |
27100 |
26900 |
27000 |
1354 |
| 紫杂铜(79-81%) |
2009-4-27 |
26800 |
26900 |
26700 |
26800 |
1314 |
| 紫杂铜(79-81%) |
2009-4-28 |
26800 |
26900 |
26700 |
26800 |
1306 |
| 紫杂铜(79-81%) |
2009-4-29 |
25600 |
25700 |
25500 |
25600 |
1307 |
| 紫杂铜(79-81%) |
2009-4-30 |
27600 |
27700 |
27500 |
27600 |
1304 |
