紫杂铜(79-81%)2007年12月价格
发布日期：2010-06-23
铜之家讯：紫杂铜(79-81%) 2007-12-3 42150 42300 42000 42150 5309
紫杂铜(79-81%) 2007-12-4 41150 41300 41000 41150 167
紫杂铜(79-81%) 2007-12-5 41150 41300 41000 41150 455
紫杂铜(79-81%) 2007-12-6 41850 42000 41700 41850 743
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 紫杂铜(79-81%) |
2007-12-3 |
42150 |
42300 |
42000 |
42150 |
5309 |
| 紫杂铜(79-81%) |
2007-12-4 |
41150 |
41300 |
41000 |
41150 |
167 |
| 紫杂铜(79-81%) |
2007-12-5 |
41150 |
41300 |
41000 |
41150 |
455 |
| 紫杂铜(79-81%) |
2007-12-6 |
41850 |
42000 |
41700 |
41850 |
743 |
| 紫杂铜(79-81%) |
2007-12-7 |
41450 |
41600 |
41300 |
41450 |
1031 |
| 紫杂铜(79-81%) |
2007-12-10 |
41750 |
41900 |
41600 |
41750 |
1895 |
| 紫杂铜(79-81%) |
2007-12-11 |
41750 |
41900 |
41600 |
41750 |
2183 |
| 紫杂铜(79-81%) |
2007-12-14 |
40450 |
40600 |
40300 |
40450 |
67 |
| 紫杂铜(79-81%) |
2007-12-17 |
40650 |
40800 |
40500 |
40650 |
64 |
| 紫杂铜(79-81%) |
2007-12-18 |
39650 |
39800 |
39500 |
39650 |
352 |
| 紫杂铜(79-81%) |
2007-12-19 |
39950 |
40100 |
39800 |
39950 |
640 |
| 紫杂铜(79-81%) |
2007-12-20 |
41350 |
41500 |
41200 |
41350 |
928 |
| 紫杂铜(79-81%) |
2007-12-24 |
43250 |
43400 |
43100 |
43250 |
414 |
| 紫杂铜(79-81%) |
2007-12-25 |
42350 |
42500 |
42200 |
42350 |
702 |
| 紫杂铜(79-81%) |
2007-12-26 |
41850 |
42000 |
41700 |
41850 |
990 |
| 紫杂铜(79-81%) |
2007-12-27 |
41850 |
42000 |
41700 |
41850 |
1278 |
| 紫杂铜(79-81%) |
2007-12-28 |
40950 |
41100 |
40800 |
40950 |
1566 |
