紫杂铜(79-81%)2007年11月价格
发布日期：2010-06-23
铜之家讯：紫杂铜(79-81%) 2007-11-1 45350 45500 45200 45350 6163
紫杂铜(79-81%) 2007-11-2 44650 44800 44500 44650 6451
紫杂铜(79-81%) 2007-11-5 44450 44600 44300 44450 7315
紫杂铜(79-81%) 2007-11-6 44250 44400 44100 44250 7
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 紫杂铜(79-81%) |
2007-11-1 |
45350 |
45500 |
45200 |
45350 |
6163 |
| 紫杂铜(79-81%) |
2007-11-2 |
44650 |
44800 |
44500 |
44650 |
6451 |
| 紫杂铜(79-81%) |
2007-11-5 |
44450 |
44600 |
44300 |
44450 |
7315 |
| 紫杂铜(79-81%) |
2007-11-6 |
44250 |
44400 |
44100 |
44250 |
7 |
| 紫杂铜(79-81%) |
2007-11-7 |
44550 |
44700 |
44400 |
44550 |
295 |
| 紫杂铜(79-81%) |
2007-11-8 |
43750 |
43900 |
43600 |
43750 |
583 |
| 紫杂铜(79-81%) |
2007-11-9 |
43750 |
43900 |
43600 |
43750 |
871 |
| 紫杂铜(79-81%) |
2007-11-12 |
42850 |
43000 |
42700 |
42850 |
1735 |
| 紫杂铜(79-81%) |
2007-11-13 |
42050 |
42200 |
41900 |
42050 |
2023 |
| 紫杂铜(79-81%) |
2007-11-14 |
42250 |
42400 |
42100 |
42250 |
2311 |
| 紫杂铜(79-81%) |
2007-11-15 |
42550 |
42700 |
42400 |
42550 |
125 |
| 紫杂铜(79-81%) |
2007-11-16 |
41150 |
41300 |
41000 |
41150 |
413 |
| 紫杂铜(79-81%) |
2007-11-19 |
41150 |
41300 |
41000 |
41150 |
1277 |
| 紫杂铜(79-81%) |
2007-11-20 |
39350 |
39500 |
39200 |
39350 |
1565 |
| 紫杂铜(79-81%) |
2007-11-21 |
38450 |
38600 |
38300 |
38450 |
1853 |
| 紫杂铜(79-81%) |
2007-11-22 |
38750 |
38900 |
38600 |
38750 |
2141 |
| 紫杂铜(79-81%) |
2007-11-23 |
39450 |
39600 |
39300 |
39450 |
2429 |
| 紫杂铜(79-81%) |
2007-11-26 |
39850 |
40000 |
39700 |
39850 |
3293 |
| 紫杂铜(79-81%) |
2007-11-27 |
39850 |
40000 |
39700 |
39850 |
3581 |
| 紫杂铜(79-81%) |
2007-11-28 |
40250 |
40400 |
40100 |
40250 |
3869 |
| 紫杂铜(79-81%) |
2007-11-29 |
41050 |
41200 |
40900 |
41050 |
4157 |
| 紫杂铜(79-81%) |
2007-11-30 |
41850 |
42000 |
41700 |
41850 |
4445 |
