紫杂铜(79-81%)2007年6月价格
发布日期：2010-06-23
铜之家讯：紫杂铜(79-81%) 2007-6-1 44950 45100 44800 44950 138
紫杂铜(79-81%) 2007-6-4 44950 45100 44800 44950 120
紫杂铜(79-81%) 2007-6-5 45550 45700 45400 45550 408
紫杂铜(79-81%) 2007-6-6 45550 45700 45400 45550 696
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 紫杂铜(79-81%) |
2007-6-1 |
44950 |
45100 |
44800 |
44950 |
138 |
| 紫杂铜(79-81%) |
2007-6-4 |
44950 |
45100 |
44800 |
44950 |
120 |
| 紫杂铜(79-81%) |
2007-6-5 |
45550 |
45700 |
45400 |
45550 |
408 |
| 紫杂铜(79-81%) |
2007-6-6 |
45550 |
45700 |
45400 |
45550 |
696 |
| 紫杂铜(79-81%) |
2007-6-7 |
44850 |
45000 |
44700 |
44850 |
984 |
| 紫杂铜(79-81%) |
2007-6-8 |
44150 |
44300 |
44000 |
44150 |
1272 |
| 紫杂铜(79-81%) |
2007-6-11 |
43350 |
43500 |
43200 |
43350 |
405 |
| 紫杂铜(79-81%) |
2007-6-12 |
43950 |
44100 |
43800 |
43950 |
693 |
| 紫杂铜(79-81%) |
2007-6-13 |
43350 |
43500 |
43200 |
43350 |
981 |
| 紫杂铜(79-81%) |
2007-6-14 |
43750 |
43900 |
43600 |
43750 |
89 |
| 紫杂铜(79-81%) |
2007-6-15 |
44150 |
44300 |
44000 |
44150 |
377 |
| 紫杂铜(79-81%) |
2007-6-18 |
44750 |
44900 |
44600 |
44750 |
129 |
| 紫杂铜(79-81%) |
2007-6-19 |
44350 |
44500 |
44200 |
44350 |
417 |
| 紫杂铜(79-81%) |
2007-6-20 |
44650 |
44800 |
44500 |
44650 |
30 |
| 紫杂铜(79-81%) |
2007-6-21 |
44650 |
44800 |
44500 |
44650 |
318 |
| 紫杂铜(79-81%) |
2007-6-22 |
44250 |
44400 |
44100 |
44250 |
606 |
| 紫杂铜(79-81%) |
2007-6-25 |
43950 |
44100 |
43800 |
43950 |
1470 |
| 紫杂铜(79-81%) |
2007-6-26 |
43250 |
43400 |
43100 |
43250 |
1758 |
| 紫杂铜(79-81%) |
2007-6-27 |
66750 |
66750 |
41700 |
41850 |
16 |
| 紫杂铜(79-81%) |
2007-6-28 |
42350 |
42500 |
42200 |
42350 |
124 |
| 紫杂铜(79-81%) |
2007-6-29 |
43550 |
43700 |
43400 |
43550 |
22 |
