紫杂铜(79-81%)2006年12月价格
发布日期：2010-06-23
铜之家讯：紫杂铜(79-81%) 2006-12-1 46150 46300 46000 46150 1149
紫杂铜(79-81%) 2006-12-4 45850 46000 45700 45850 75
紫杂铜(79-81%) 2006-12-5 45550 45700 45400 45550 363
紫杂铜(79-81%) 2006-12-6 45550 45700 45400 45550 651
| 名 称 |
时 间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 紫杂铜(79-81%) |
2006-12-1 |
46150 |
46300 |
46000 |
46150 |
1149 |
| 紫杂铜(79-81%) |
2006-12-4 |
45850 |
46000 |
45700 |
45850 |
75 |
| 紫杂铜(79-81%) |
2006-12-5 |
45550 |
45700 |
45400 |
45550 |
363 |
| 紫杂铜(79-81%) |
2006-12-6 |
45550 |
45700 |
45400 |
45550 |
651 |
| 紫杂铜(79-81%) |
2006-12-7 |
44850 |
45000 |
44700 |
44850 |
939 |
| 紫杂铜(79-81%) |
2006-12-8 |
44850 |
45000 |
44700 |
44850 |
1227 |
| 紫杂铜(79-81%) |
2006-12-11 |
44850 |
45000 |
44700 |
44850 |
704 |
| 紫杂铜(79-81%) |
2006-12-12 |
45150 |
45300 |
45000 |
45150 |
992 |
| 紫杂铜(79-81%) |
2006-12-13 |
44950 |
45100 |
44800 |
44950 |
1280 |
| 紫杂铜(79-81%) |
2006-12-14 |
44750 |
44900 |
44600 |
44750 |
1568 |
| 紫杂铜(79-81%) |
2006-12-15 |
44750 |
44900 |
44600 |
44750 |
1856 |
| 紫杂铜(79-81%) |
2006-12-18 |
44350 |
44500 |
44200 |
44350 |
314 |
| 紫杂铜(79-81%) |
2006-12-19 |
44350 |
44500 |
44200 |
44350 |
602 |
| 紫杂铜(79-81%) |
2006-12-20 |
44250 |
44400 |
44100 |
44250 |
890 |
| 紫杂铜(79-81%) |
2006-12-21 |
43550 |
43700 |
43400 |
43550 |
1179 |
| 紫杂铜(79-81%) |
2006-12-22 |
41850 |
42000 |
41700 |
41850 |
1466 |
| 紫杂铜(79-81%) |
2006-12-25 |
41950 |
42100 |
41800 |
41950 |
43 |
| 紫杂铜(79-81%) |
2006-12-26 |
41950 |
42100 |
41800 |
41950 |
325 |
| 紫杂铜(79-81%) |
2006-12-27 |
42150 |
42300 |
42000 |
42150 |
110 |
| 紫杂铜(79-81%) |
2006-12-28 |
42550 |
42700 |
42400 |
42550 |
398 |
| 紫杂铜(79-81%) |
2006-12-29 |
42650 |
42800 |
42500 |
42650 |
684 |
