|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
|
Au9995
|
342.20
|
342.30
|
341.00
|
341.20
|
-2.50
|
-0.0073
|
341.82
|
2,196
|
750,656,840.00
|
|
Au9999
|
345.00
|
345.00
|
340.80
|
341.22
|
-2.58
|
-0.0075
|
341.76
|
5,981
|
2,044,116,394.00
|
|
Au100g
|
344.99
|
344.99
|
341.20
|
341.40
|
-2.83
|
-0.0082
|
342.70
|
43.4
|
14,873,196.00
|
|
Au(T+D)
|
344.03
|
345.00
|
340.98
|
341.26
|
-1.81
|
-0.0053
|
342.62
|
17,098
|
5,858,282,780.00
|
|
Pt9995
|
351.50
|
351.50
|
345.80
|
346.50
|
-2.50
|
-0.0072
|
347.55
|
202
|
70,207,000.00
|
|
Ag(T+D)
|
6849.00
|
6867.00
|
6751.00
|
6773.00
|
-34.00
|
-0.0050
|
6806.00
|
810,036
|
5,513,545,234.00
|
