|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1725.94
|
13.15
|
0.77
|
1725.94
|
1727.16
|
1713.30
|
1712.79
|
1728.3
|
1705.59
|
2012-11-07 15:00:49
|
|||
|
现货白银
|
32.27
|
0.34
|
1.06
|
32.27
|
32.31
|
31.93
|
31.93
|
32.41
|
31.7
|
2012-11-07 15:00:49
|
|||
|
现货铂金
|
1560.24
|
11.00
|
0.71
|
1560.24
|
1567.75
|
1548.74
|
1549.24
|
1564
|
1542.3
|
2012-11-07 15:00:49
|
|||
|
现货钯金
|
618.97
|
2.00
|
0.32
|
618.97
|
624.52
|
615.10
|
616.97
|
621.75
|
610.49
|
2012-11-07 15:00:19
|
|||
|
香港黄金
|
16037.00
|
119.00
|
0.75
|
16037.00
|
16043.00
|
15918.00
|
15918
|
16056
|
15853
|
2012-11-07 15:00:49
|
|||
|
台湾黄金
|
60662.00
|
340.00
|
0.56
|
60662.00
|
60705.00
|
60340.00
|
60322
|
60734
|
60060
|
2012-11-07 15:00:49
|
|||
