| 现货黄金 | 1327.50 | -3.00↓ | -0.23 | 1327.50 | 1327.75 | 1330.00 | 1330.5 | 1330.9 | 1324.89 | 2014-02-27 13:00:02 |
| 现货白银 | 21.08 | -0.14↓ | -0.66 | 21.08 | 21.12 | 21.20 | 21.22 | 21.3 | 20.96 | 2014-02-27 13:00:14 |
| 现货铂金 | 1422.00 | -0.40↓ | -0.03 | 1422.00 | 1432.00 | 1427.00 | 1422.4 | 1428.5 | 1415.75 | 2014-02-27 12:59:46 |
| 现货钯金 | 727.75 | -0.75↓ | -0.1 | 727.75 | 733.75 | 729.50 | 728.5 | 731 | 724 | 2014-02-27 12:59:46 |
| 香港黄金 | 12314.00 | -27.00↓ | -0.22 | 12314.00 | 12319.00 | 12337.00 | 12341 | 12348 | 12295 | 2014-02-27 12:17:07 |
| 台湾黄金 | 48473.00 | -63.00↓ | -0.13 | 48473.00 | 48482.00 | 48518.00 | 48536 | 48613 | 48371 | 2014-02-27 13:00:02 |
