|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|
现货黄金
|
1265.50
|
-1.40↓
|
-0.11
|
1265.50
|
1266.30
|
1266.65
|
1266.9
|
1269.7
|
1264.79
|
2014-02-10 09:17:16
|
|
现货白银
|
20
|
--
|
--
|
20
|
20.05
|
20.02
|
20
|
20.07
|
19.96
|
2014-02-10 09:17:30
|
|
现货铂金
|
1378.75
|
1.75↑
|
0.13
|
1378.75
|
1383.75
|
1378.49
|
1377
|
1384.75
|
1374.5
|
2014-02-10 09:17:18
|
|
现货钯金
|
707.75
|
0.55↑
|
0.08
|
707.75
|
713.75
|
707.30
|
707.2
|
709.75
|
706.5
|
2014-02-10 09:17:06
|
|
香港黄金
|
11772.00
|
-11.00↓
|
-0.09
|
11772.00
|
11777.00
|
11776.00
|
11783
|
11806
|
11766
|
2014-02-10 09:16:20
|
|
台湾黄金
|
46157.00
|
-112.00↓
|
-0.24
|
46157.00
|
46186.00
|
46346.00
|
46269
|
46375
|
46131
|
2014-02-10 09:17:17
|
