|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|
现货黄金
|
1242.85
|
-2.00↓
|
-0.16
|
1242.66
|
1243.43
|
1244.85
|
1244.85
|
1244.9
|
1242.14
|
2013-11-29 09:12:24
|
|
现货白银
|
19.70
|
0.01↑
|
0.05
|
19.70
|
19.75
|
19.69
|
19.69
|
19.75
|
19.61
|
2013-11-29 09:11:59
|
|
现货铂金
|
1354.49
|
-0.91↓
|
-0.07
|
1354.49
|
1362.00
|
1355.40
|
1355.4
|
1358
|
1350.2
|
2013-11-29 09:12:13
|
|
现货钯金
|
716.80
|
0.60↑
|
0.08
|
716.80
|
723.80
|
716.20
|
716.2
|
719.75
|
715.6
|
2013-11-29 09:10:46
|
|
香港黄金
|
11596.00
|
-17.00↓
|
-0.15
|
11596.00
|
11601.00
|
11604.00
|
11613
|
11612
|
11592
|
2013-11-29 09:11:21
|
|
台湾黄金
|
44354.00
|
-82.00↓
|
-0.18
|
44354.00
|
44375.00
|
44436.00
|
44436
|
44438
|
44339
|
2013-11-29 09:12:24
|
