|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|
现货黄金
|
1343.60
|
1.30↑
|
0.1
|
1343.60
|
1344.10
|
1342.70
|
1342.3
|
1347.69
|
1341.19
|
2013-07-24 09:00:07
|
|
现货白银
|
20.43
|
--
|
--
|
20.43
|
20.47
|
20.45
|
20.43
|
20.54
|
20.33
|
2013-07-24 09:00:10
|
|
现货铂金
|
1444.00
|
2.50↑
|
0.17
|
1444.00
|
1447.00
|
1442.49
|
1441.5
|
1447.5
|
1438.25
|
2013-07-24 08:59:43
|
|
现货钯金
|
740.47
|
2.97↑
|
0.4
|
740.47
|
746.02
|
736.97
|
737.5
|
741.25
|
736.97
|
2013-07-24 08:59:36
|
|
香港黄金
|
12490.00
|
10.00↑
|
0.08
|
12490.00
|
12495.00
|
12482.00
|
12480
|
12527
|
12472
|
2013-07-24 09:00:10
|
|
台湾黄金
|
48424.00
|
40.00↑
|
0.08
|
48424.00
|
48442.00
|
48398.00
|
48384
|
48572
|
48337
|
2013-07-24 09:00:08
|
