|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|
现货黄金
|
1277.60
|
1.40↑
|
0.11
|
1277.60
|
1278.10
|
1275.51
|
1276.2
|
1278.9
|
1273.89
|
2013-07-18 09:04:38
|
|
现货白银
|
19.41
|
0.08↑
|
0.41
|
19.41
|
19.45
|
19.32
|
19.33
|
19.43
|
19.24
|
2013-07-18 09:04:38
|
|
现货铂金
|
1407.25
|
1.00↑
|
0.07
|
1407.25
|
1412.25
|
1405.90
|
1406.25
|
1411.5
|
1401.5
|
2013-07-18 09:04:29
|
|
现货钯金
|
733.25
|
1.53↑
|
0.21
|
733.25
|
738.25
|
732.47
|
731.72
|
734
|
731
|
2013-07-18 09:04:29
|
|
香港黄金
|
11907.00
|
12.00↑
|
0.1
|
11907.00
|
11912.00
|
11891.00
|
11895
|
11917
|
11877
|
2013-07-18 09:04:38
|
|
台湾黄金
|
45927.00
|
117.00↑
|
0.26
|
45927.00
|
45945.00
|
45786.00
|
45810
|
45970
|
45727
|
2013-07-18 09:04:38
|
