|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|
|
|
|||||||||||
|
现货黄金
|
1256.40
|
19.99↑
|
1.62
|
1256.40
|
1256.90
|
1236.09
|
1236.41
|
1260.2
|
1232.44
|
2013-07-09 16:28:55
|
|
|
现货白银
|
19.38
|
0.32↑
|
1.68
|
19.38
|
19.42
|
19.07
|
19.06
|
19.51
|
18.97
|
2013-07-09 16:28:56
|
|
|
现货铂金
|
1368.24
|
11.49↑
|
0.85
|
1368.24
|
1375.75
|
1357.49
|
1356.75
|
1377.5
|
1348.25
|
2013-07-09 16:28:51
|
|
|
现货钯金
|
700.22
|
5.75↑
|
0.83
|
700.22
|
705.77
|
694.50
|
694.47
|
703
|
689.72
|
2013-07-09 16:28:17
|
|
|
香港黄金
|
11743.00
|
189.00↑
|
1.64
|
11743.00
|
11748.00
|
11550.00
|
11554
|
11782
|
11530
|
2013-07-09 16:28:55
|
|
|
台湾黄金
|
45543.00
|
717.00↑
|
1.6
|
45543.00
|
45562.00
|
44815.00
|
44826
|
45683
|
44682
|
2013-07-09 16:28:55
|
|
