|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1249.40
|
-3.39↓
|
-0.27
|
1249.40
|
1249.80
|
1252.24
|
1252.79
|
1257.7
|
1246.41
|
2013-07-04 17:24:08
|
|||
|
现货白银
|
19.56
|
-0.23↓
|
-1.16
|
19.56
|
19.60
|
19.77
|
19.79
|
19.84
|
19.45
|
2013-07-04 17:24:08
|
|||
|
现货铂金
|
1339.74
|
-1.51↓
|
-0.11
|
1339.74
|
1347.25
|
1342.39
|
1341.25
|
1359
|
1334.5
|
2013-07-04 17:23:58
|
|||
|
现货钯金
|
678.67
|
-4.30↓
|
-0.63
|
678.67
|
684.03
|
683.25
|
682.97
|
686.25
|
674.47
|
2013-07-04 17:24:01
|
|||
|
香港黄金
|
11697.00
|
-30.00↓
|
-0.26
|
11697.00
|
11702.00
|
11731.00
|
11727
|
11769
|
11676
|
2013-07-04 17:24:04
|
|||
|
台湾黄金
|
45222.00
|
-130.00↓
|
-0.29
|
45222.00
|
45236.00
|
45332.00
|
45352
|
45593
|
45114
|
2013-07-04 17:24:08
|
|||
