|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1343.44
|
-6.96
|
-0.52
|
1343.44
|
1344.66
|
1348.74
|
1350.40
|
1352.60
|
1338.84
|
2013-06-20 08:49:06
|
|||
|
现货白银
|
21.18
|
-0.15
|
-0.70
|
21.18
|
21.28
|
21.31
|
21.33
|
21.40
|
21.12
|
2013-06-20 08:49:03
|
|||
|
现货铂金
|
1403.99
|
-12.01
|
-0.85
|
1403.99
|
1411.50
|
1411.50
|
1416.00
|
1415.00
|
1395.50
|
2013-06-20 08:48:40
|
|||
|
现货钯金
|
685.97
|
-5.75
|
-0.83
|
685.97
|
691.52
|
691.72
|
691.72
|
694.00
|
683.97
|
2013-06-20 08:48:05
|
|||
|
香港黄金
|
12540.00
|
-61.00
|
-0.48
|
12540.00
|
12545.00
|
12591.00
|
12601.00
|
12616.00
|
12499.00
|
2013-06-20 08:49:10
|
|||
|
台湾黄金
|
48323.00
|
-250.00
|
-0.51
|
48323.00
|
48367.00
|
48513.00
|
48573.00
|
48652.00
|
48157.00
|
2013-06-20 08:49:06
|
|||
