|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1379.30
|
-14.98↓
|
-1.07
|
1379.30
|
1379.80
|
1394.28
|
1394.28
|
1396
|
1377.33
|
2013-05-28 17:47:52
|
|||
|
现货白银
|
22.30
|
-0.33↓
|
-1.46
|
22.30
|
22.35
|
22.63
|
22.63
|
22.64
|
22.22
|
2013-05-28 17:47:48
|
|||
|
现货铂金
|
1446.75
|
-0.75↓
|
-0.05
|
1446.75
|
1451.75
|
1447.50
|
1447.5
|
1455.5
|
1441.75
|
2013-05-28 17:47:42
|
|||
|
现货钯金
|
726.47
|
-9.53↓
|
-1.29
|
726.47
|
732.02
|
736.00
|
736
|
736.25
|
724.72
|
2013-05-28 17:47:21
|
|||
|
香港黄金
|
12849.00
|
-136.00↓
|
-1.05
|
12849.00
|
12854.00
|
12972.00
|
12985
|
12997
|
12836
|
2013-05-28 17:47:34
|
|||
|
台湾黄金
|
49867.00
|
-323.00↓
|
-0.64
|
49867.00
|
49885.00
|
50190.00
|
50190
|
50252
|
49610
|
2013-05-28 17:47:53
|
|||
