|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1386.20
|
-5.44↓
|
-0.39
|
1386.20
|
1386.60
|
1392.30
|
1391.64
|
1398
|
1383.69
|
2013-05-24 17:52:32
|
|||
|
现货白银
|
22.44
|
-0.19↓
|
-0.84
|
22.44
|
22.48
|
22.62
|
22.63
|
22.64
|
22.34
|
2013-05-24 17:52:32
|
|||
|
现货铂金
|
1453.24
|
-4.26↓
|
-0.29
|
1453.24
|
1460.75
|
1458.74
|
1457.5
|
1463
|
1448
|
2013-05-24 17:52:03
|
|||
|
现货钯金
|
728.97
|
-5.75↓
|
-0.78
|
728.97
|
734.52
|
734.47
|
734.72
|
738.5
|
728.22
|
2013-05-24 17:52:28
|
|||
|
香港黄金
|
12904.00
|
-41.00↓
|
-0.32
|
12904.00
|
12909.00
|
12925.00
|
12945
|
13012
|
12884
|
2013-05-24 17:52:08
|
|||
|
台湾黄金
|
50088.00
|
-73.00↓
|
-0.15
|
50088.00
|
50103.00
|
50184.00
|
50161
|
50459
|
49919
|
2013-05-24 17:52:33
|
|||
