|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1384.64
|
10.74↑
|
0.78
|
1384.64
|
1386.36
|
1373.60
|
1373.9
|
1389.7
|
1371.89
|
2013-05-22 17:41:43
|
|||
|
现货白银
|
22.63
|
0.25↑
|
1.12
|
22.63
|
22.67
|
22.38
|
22.38
|
22.7
|
22.33
|
2013-05-22 17:41:42
|
|||
|
现货铂金
|
1463.24
|
4.24↑
|
0.29
|
1463.24
|
1470.75
|
1458.24
|
1459
|
1468.5
|
1454.5
|
2013-05-22 17:41:00
|
|||
|
现货钯金
|
746.97
|
4.25↑
|
0.57
|
746.97
|
752.52
|
743.47
|
742.72
|
749.47
|
741
|
2013-05-22 17:39:47
|
|||
|
香港黄金
|
12901.00
|
98.00↑
|
0.77
|
12901.00
|
12906.00
|
12799.00
|
12803
|
12933
|
12788
|
2013-05-22 17:41:27
|
|||
|
台湾黄金
|
49818.00
|
403.00↑
|
0.82
|
49818.00
|
49880.00
|
49404.00
|
49415
|
49972
|
49286
|
2013-05-22 17:41:43
|
|||
