|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1351.26
|
-8.34↓
|
-0.61
|
1351.26
|
1352.03
|
1358.54
|
1359.6
|
1365.3
|
1338.9
|
2013-05-20 17:48:15
|
|||
|
现货白银
|
21.58
|
-0.64↓
|
-2.88
|
21.58
|
21.63
|
22.21
|
22.22
|
22.34
|
20.1
|
2013-05-20 17:48:13
|
|||
|
现货铂金
|
1446.24
|
-8.00↓
|
-0.55
|
1446.24
|
1453.75
|
1450.00
|
1454.24
|
1452.25
|
1426.25
|
2013-05-20 17:48:10
|
|||
|
现货钯金
|
731.72
|
-4.03↓
|
-0.55
|
731.72
|
737.27
|
734.72
|
735.75
|
738.75
|
729.47
|
2013-05-20 17:47:54
|
|||
|
香港黄金
|
12590.00
|
-124.00↓
|
-0.98
|
12590.00
|
12595.00
|
12522.00
|
12714
|
12627
|
12484
|
2013-05-20 17:48:27
|
|||
|
台湾黄金
|
48744.00
|
-409.00↓
|
-0.83
|
48744.00
|
48772.00
|
48562.00
|
49153
|
48888
|
48382
|
2013-05-20 17:48:15
|
|||
