|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1375.80
|
-16.60↓
|
-1.19
|
1375.80
|
1376.30
|
1391.35
|
1392.4
|
1398
|
1369.29
|
2013-05-16 17:37:33
|
|||
|
现货白银
|
22.26
|
-0.26↓
|
-1.15
|
22.26
|
22.30
|
22.51
|
22.52
|
22.8
|
22.09
|
2013-05-16 17:37:31
|
|||
|
现货铂金
|
1467.99
|
-19.51↓
|
-1.31
|
1467.99
|
1475.50
|
1484.74
|
1487.5
|
1491.5
|
1465.5
|
2013-05-16 17:36:42
|
|||
|
现货钯金
|
719.72
|
-2.50↓
|
-0.35
|
719.72
|
725.27
|
722.75
|
722.22
|
727.87
|
713.47
|
2013-05-16 17:36:20
|
|||
|
香港黄金
|
12817.00
|
-150.00↓
|
-1.16
|
12817.00
|
12822.00
|
12959.00
|
12967
|
13013
|
12763
|
2013-05-16 17:37:31
|
|||
|
台湾黄金
|
49741.00
|
-511.00↓
|
-1.02
|
49741.00
|
49759.00
|
50214.00
|
50252
|
50456
|
49545
|
2013-05-16 17:37:33
|
|||
