|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1474.30
|
4.00↑
|
0.27
|
1474.30
|
1475.30
|
1470.14
|
1470.3
|
1478.6
|
1467.9
|
2013-05-06 17:44:57
|
|||
|
现货白银
|
24.17
|
0.10↑
|
0.42
|
24.17
|
24.25
|
24.12
|
24.07
|
24.43
|
24.02
|
2013-05-06 17:45:04
|
|||
|
现货铂金
|
1498.00
|
-2.00↓
|
-0.13
|
1492.00
|
1497.00
|
1501.50
|
1500
|
1506.75
|
1494.25
|
2013-05-06 17:44:30
|
|||
|
现货钯金
|
691.70
|
-1.50↓
|
-0.22
|
689.75
|
694.75
|
691.75
|
693.2
|
697.5
|
690.1
|
2013-05-06 17:36:52
|
|||
|
香港黄金
|
13701.00
|
68.00↑
|
0.5
|
13701.00
|
13706.00
|
13663.00
|
13633
|
13737
|
13656
|
2013-05-06 17:45:04
|
|||
|
台湾黄金
|
52520.00
|
231.00↑
|
0.44
|
52520.00
|
52555.00
|
52274.00
|
52289
|
52586
|
52203
|
2013-05-06 17:44:57
|
|||
