|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1578.90
|
16.06
|
1.03
|
1578.90
|
1579.30
|
1564.10
|
1562.84
|
1584.70
|
1554.49
|
2013-02-22 00:34:03
|
|||
|
现货白银
|
28.76
|
0.35
|
1.23
|
28.76
|
28.80
|
28.42
|
28.41
|
28.88
|
28.30
|
2013-02-22 00:34:02
|
|||
|
现货铂金
|
1623.49
|
-20.51
|
-1.25
|
1623.49
|
1631.00
|
1642.49
|
1644.00
|
1649.50
|
1593.75
|
2013-02-22 00:33:55
|
|||
|
现货钯金
|
734.22
|
3.25
|
0.44
|
734.22
|
739.77
|
732.22
|
730.97
|
741.00
|
707.22
|
2013-02-22 00:33:24
|
|||
|
香港黄金
|
14694.00
|
133.00
|
0.91
|
14694.00
|
14700.00
|
14576.00
|
14561.00
|
14743.00
|
14490.00
|
2013-02-22 00:34:01
|
|||
|
台湾黄金
|
56457.00
|
761.00
|
1.37
|
56457.00
|
56471.00
|
55741.00
|
55696.00
|
56686.00
|
55518.00
|
2013-02-22 00:34:03
|
|||
