|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1663.34
|
2.89
|
0.17
|
1663.34
|
1664.56
|
1660.55
|
1660.45
|
1664.70
|
1659.74
|
2013-02-01 15:00:54
|
|||
|
现货白银
|
31.38
|
0.02
|
0.06
|
31.38
|
31.42
|
31.35
|
31.36
|
31.48
|
31.27
|
2013-02-01 15:00:50
|
|||
|
现货铂金
|
1670.49
|
0.49
|
0.03
|
1670.49
|
1678.00
|
1670.74
|
1670.00
|
1677.75
|
1666.75
|
2013-02-01 15:00:28
|
|||
|
现货钯金
|
741.61
|
-1.84
|
-0.25
|
0
|
0
|
743.50
|
743.45
|
744.95
|
739.75
|
2013-02-01 14:59:52
|
|||
|
香港黄金
|
15458.00
|
13.00
|
0.08
|
15458.00
|
15464.00
|
15445.00
|
15445.00
|
15471.00
|
15432.00
|
2013-02-01 15:00:25
|
|||
|
台湾黄金
|
59334.00
|
209.00
|
0.35
|
59334.00
|
59378.00
|
59129.00
|
59125.00
|
59351.00
|
59077.00
|
2013-02-01 15:00:54
|
|||
