|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1661.06
|
5.76
|
0.35
|
1661.06
|
1661.83
|
1654.80
|
1655.30
|
1661.50
|
1653.70
|
2013-01-29 14:28:03
|
|||
|
现货白银
|
31.01
|
0.13
|
0.42
|
31.01
|
31.05
|
30.87
|
30.88
|
31.02
|
30.79
|
2013-01-29 14:28:04
|
|||
|
现货铂金
|
1668.49
|
7.00
|
0.42
|
1668.49
|
1676.00
|
1661.49
|
1661.49
|
1671.74
|
1657.50
|
2013-01-29 14:27:50
|
|||
|
现货钯金
|
741.00
|
4.78
|
0.65
|
741.00
|
746.00
|
736.21
|
736.22
|
741.75
|
730.97
|
2013-01-29 14:27:43
|
|||
|
香港黄金
|
15442.00
|
49.00
|
0.32
|
15442.00
|
15448.00
|
15389.00
|
15393.00
|
15446.00
|
15384.00
|
2013-01-29 14:27:00
|
|||
|
台湾黄金
|
59153.00
|
303.00
|
0.51
|
59153.00
|
59180.00
|
58832.00
|
58850.00
|
59361.00
|
58780.00
|
2013-01-29 14:28:03
|
|||
