|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1680.50
|
-0.35↓
|
-0.02
|
1680.50
|
1681.00
|
1680.40
|
1680.85
|
1684.7
|
1677.54
|
2013-01-16 16:42:25
|
|||
|
现货白银
|
31.25
|
-0.14↓
|
-0.45
|
31.25
|
31.29
|
31.37
|
31.39
|
31.47
|
31.22
|
2013-01-16 16:42:27
|
|||
|
现货铂金
|
1664.60
|
-15.40↓
|
-0.92
|
1664.60
|
1673.48
|
1678.94
|
1680
|
1685
|
1661.75
|
2013-01-16 16:42:00
|
|||
|
现货钯金
|
706.79
|
-2.21↓
|
-0.31
|
706.79
|
711.79
|
709.04
|
709
|
713.5
|
703.25
|
2013-01-16 16:42:00
|
|||
|
香港黄金
|
15625.00
|
-2.00↓
|
-0.01
|
15625.00
|
15631.00
|
15623.00
|
15627
|
15657
|
15607
|
2013-01-16 16:42:28
|
|||
|
台湾黄金
|
58765.00
|
99.00↑
|
0.17
|
58765.00
|
58783.00
|
58650.00
|
58666
|
58868
|
58530
|
2013-01-16 16:42:25
|
|||
