|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1672.70
|
10.10
|
0.61
|
1672.70
|
1673.10
|
1662.20
|
1662.60
|
1673.80
|
1659.90
|
2013-01-14 20:56:56
|
|||
|
现货白银
|
30.84
|
0.40
|
1.31
|
30.84
|
30.89
|
30.42
|
30.44
|
30.88
|
30.35
|
2013-01-14 20:56:50
|
|||
|
现货铂金
|
1658.00
|
33.50
|
2.06
|
1658.00
|
1668.00
|
1612.00
|
1624.50
|
1660.00
|
1612.00
|
2013-01-14 20:56:42
|
|||
|
现货钯金
|
704.50
|
9.90
|
1.43
|
704.50
|
709.50
|
690.00
|
694.60
|
704.50
|
690.00
|
2013-01-14 20:56:42
|
|||
|
香港黄金
|
15558.00
|
107.00
|
0.69
|
15558.00
|
15564.00
|
15463.00
|
15451.00
|
15566.00
|
15444.00
|
2013-01-14 20:56:46
|
|||
|
台湾黄金
|
58337.00
|
336.00
|
0.58
|
58337.00
|
58351.00
|
57991.00
|
58001.00
|
58375.00
|
57911.00
|
2013-01-14 20:56:56
|
|||
