|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1648.54
|
1.48↑
|
0.09
|
1648.54
|
1649.41
|
1647.20
|
1647.06
|
1652.7
|
1646.1
|
2013-01-08 15:51:00
|
|||
|
现货白银
|
30.12
|
0.02↑
|
0.07
|
30.12
|
30.16
|
30.10
|
30.1
|
30.32
|
30.05
|
2013-01-08 15:51:09
|
|||
|
现货铂金
|
1552.02
|
0.69↑
|
0.04
|
1552.02
|
1558.78
|
1551.49
|
1551.33
|
1558.5
|
1546.5
|
2013-01-08 15:51:01
|
|||
|
现货钯金
|
666.00
|
-1.50↓
|
-0.22
|
666.00
|
671.00
|
666.47
|
667.5
|
671
|
664.47
|
2013-01-08 15:49:20
|
|||
|
香港黄金
|
15336.00
|
10.00↑
|
0.07
|
15336.00
|
15342.00
|
15326.00
|
15326
|
15370
|
15318
|
2013-01-08 15:51:05
|
|||
|
台湾黄金
|
57679.00
|
91.00↑
|
0.16
|
57679.00
|
57710.00
|
57599.00
|
57588
|
57782
|
57540
|
2013-01-08 15:51:01
|
|||
