|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1733.00
|
-0.80
|
-0.05
|
1733.00
|
1733.75
|
1732.80
|
1733.8
|
1737.8
|
1729.4
|
2012-11-09 15:25:34
|
|||
|
现货白银
|
32.28
|
-0.05
|
-0.15
|
32.28
|
32.32
|
32.32
|
32.33
|
32.49
|
32.24
|
2012-11-09 15:25:34
|
|||
|
现货铂金
|
1548.99
|
4.74
|
0.31
|
1548.99
|
1556.50
|
1539.90
|
1544.25
|
1553.5
|
1536.4
|
2012-11-09 15:25:34
|
|||
|
现货钯金
|
610.30
|
-3.70
|
-0.6
|
610.30
|
617.30
|
612.66
|
614
|
616.5
|
606
|
2012-11-09 15:25:34
|
|||
|
香港黄金
|
16112.00
|
10.00
|
0.06
|
16112.00
|
16118.00
|
16090.00
|
16102
|
16143
|
16076
|
2012-11-09 15:25:34
|
|||
|
台湾黄金
|
60639.00
|
-195.00
|
-0.32
|
60639.00
|
60665.00
|
60799.00
|
60834
|
60883
|
60581
|
2012-11-09 15:25:34
|
|||
