|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|||
|
|
|||||||||||||
|
现货黄金
|
1686.00
|
2.19
|
0.13
|
1686.00
|
1686.40
|
1683.97
|
1683.81
|
1686.89
|
1682.94
|
2012-11-06 14:11:23
|
|||
|
现货白银
|
31.16
|
-0.01
|
-0.03
|
31.16
|
31.20
|
31.16
|
31.17
|
31.22
|
31.05
|
2012-11-06 14:11:23
|
|||
|
现货铂金
|
1545.74
|
8.49
|
0.55
|
1545.74
|
1553.25
|
1536.00
|
1537.25
|
1549
|
1535.3
|
2012-11-06 14:11:23
|
|||
|
现货钯金
|
611.97
|
8.17
|
1.35
|
611.97
|
617.52
|
606.97
|
603.8
|
614.5
|
603.7
|
2012-11-06 14:11:23
|
|||
|
香港黄金
|
15668.00
|
24.00
|
0.15
|
15668.00
|
15674.00
|
15648.00
|
15644
|
15679
|
15640
|
2012-11-06 14:11:23
|
|||
|
台湾黄金
|
59394.00
|
20.00
|
0.03
|
59394.00
|
59409.00
|
59380.00
|
59374
|
59473
|
59307
|
2012-11-06 14:11:23
|
|||
