|
名称
|
最新价
|
涨跌
|
涨跌幅%
|
买价
|
卖价
|
开盘价
|
昨收价
|
最高价
|
最低价
|
报价时间
|
|
现货黄金
|
1581.60
|
-11.90
|
-0.75
|
1581.60
|
1582.20
|
1594.95
|
1593.50
|
1595.30
|
1573.00
|
2012-05-11 17:49:04
|
|
现货白银
|
28.64
|
-0.40
|
-1.38
|
28.64
|
28.70
|
29.06
|
29.04
|
29.12
|
28.49
|
2012-05-11 17:49:04
|
|
现货铂金
|
1464.24
|
-19.00
|
-1.28
|
1464.24
|
1471.75
|
1483.49
|
1483.24
|
1485.99
|
1458.13
|
2012-05-11 17:49:04
|
|
现货钯金
|
602.75
|
-9.97
|
-1.63
|
602.75
|
607.75
|
614.00
|
612.72
|
616.00
|
596.33
|
2012-05-11 17:49:04
|
|
香港黄金
|
14615.00
|
-124.00
|
-0.84
|
14615.00
|
14621.00
|
14750.00
|
14739.00
|
14753.00
|
14556.00
|
2012-05-11 17:49:04
|
|
台湾黄金
|
56041.00
|
-274.00
|
-0.49
|
56041.00
|
56062.00
|
56366.00
|
56315.00
|
56378.00
|
55751.00
|
2012-05-11 17:49:04
|
